Layer Network(LAYER)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.078640
4.66%
期间最高
$0.086700
较当前 +10.25%
期间最低
$0.078160
较当前 -0.61%
总交易量
134.85K
日均 19.26K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.082740 | $0.083210 | $0.081220 | $0.082480 | 8.61K |
| 2026-03-13 | $0.083830 | $0.085810 | $0.082620 | $0.082740 | 11.54K |
| 2026-03-12 | $0.086160 | $0.086160 | $0.082210 | $0.083800 | 20.28K |
| 2026-03-11 | $0.081910 | $0.086700 | $0.081220 | $0.085210 | 19.20K |
| 2026-03-10 | $0.079210 | $0.082920 | $0.079210 | $0.081810 | 32.96K |
| 2026-03-09 | $0.078350 | $0.081160 | $0.078250 | $0.079210 | 18.48K |
| 2026-03-08 | $0.081190 | $0.081260 | $0.078160 | $0.078640 | 23.78K |