Layer Network(LAYER)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.067990
1.64%
期间最高
$0.068570
较当前 +0.85%
期间最低
$0.063510
较当前 -6.59%
总交易量
59.33K
日均 8.48K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.066290 | $0.067260 | $0.066050 | $0.066890 | 623.56 |
| 2026-07-11 | $0.067190 | $0.067950 | $0.066220 | $0.066220 | 12.64K |
| 2026-07-10 | $0.066090 | $0.068440 | $0.066090 | $0.067170 | 5.79K |
| 2026-07-09 | $0.066000 | $0.067790 | $0.065070 | $0.066330 | 9.44K |
| 2026-07-08 | $0.064740 | $0.066380 | $0.063510 | $0.065860 | 13.08K |
| 2026-07-07 | $0.067450 | $0.068570 | $0.064560 | $0.065220 | 10.53K |
| 2026-07-06 | $0.068230 | $0.068550 | $0.064880 | $0.067990 | 7.22K |