Layer Network(LAYER)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.087710
18.31%
期间最高
$0.2100
较当前 +139.43%
期间最低
$0.082900
较当前 -5.48%
总交易量
6.13M
日均 875.69K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.1066 | $0.1080 | $0.1056 | $0.1074 | 42.85K |
| 2026-05-12 | $0.1149 | $0.1175 | $0.1066 | $0.1073 | 729.07K |
| 2026-05-11 | $0.1242 | $0.1378 | $0.1145 | $0.1150 | 2.38M |
| 2026-05-10 | $0.099100 | $0.2100 | $0.096860 | $0.1242 | 2.91M |
| 2026-05-09 | $0.089320 | $0.1051 | $0.089320 | $0.1006 | 36.03K |
| 2026-05-08 | $0.087760 | $0.093450 | $0.082900 | $0.089270 | 22.69K |
| 2026-05-07 | $0.087160 | $0.089320 | $0.086790 | $0.087710 | 6.41K |