Layer Network(LAYER)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.072380
2.80%
期间最高
$0.074410
较当前 +2.80%
期间最低
$0.064040
较当前 -11.52%
总交易量
110.00K
日均 15.71K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.069170 | $0.070410 | $0.069150 | $0.070410 | 1.38K |
| 2026-09-13 | $0.069710 | $0.071200 | $0.068940 | $0.069260 | 9.03K |
| 2026-09-12 | $0.069350 | $0.070350 | $0.069220 | $0.069520 | 3.47K |
| 2026-09-11 | $0.067790 | $0.070470 | $0.066800 | $0.068650 | 10.02K |
| 2026-09-10 | $0.069100 | $0.069150 | $0.066740 | $0.067610 | 13.09K |
| 2026-09-09 | $0.072630 | $0.073770 | $0.064040 | $0.068950 | 39.78K |
| 2026-09-08 | $0.073900 | $0.074410 | $0.070660 | $0.072380 | 33.22K |