Layer Network(LAYER)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.050610
15.28%
期间最高
$0.052740
较当前 +4.21%
期间最低
$0.041850
较当前 -17.31%
总交易量
74.25K
日均 10.61K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.043270 | $0.044350 | $0.042120 | $0.043900 | 3.94K |
| 2026-11-14 | $0.048940 | $0.049050 | $0.041850 | $0.042960 | 14.66K |
| 2026-11-13 | $0.049450 | $0.049830 | $0.047520 | $0.048850 | 10.27K |
| 2026-11-12 | $0.050340 | $0.050670 | $0.048500 | $0.049390 | 4.56K |
| 2026-11-11 | $0.050750 | $0.051680 | $0.049370 | $0.050360 | 6.35K |
| 2026-11-10 | $0.051010 | $0.052740 | $0.049650 | $0.050770 | 22.74K |
| 2026-11-09 | $0.049940 | $0.051880 | $0.048830 | $0.050610 | 11.74K |